Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 34.0 35.0 33.36 34.5 43.95 Thousand
18 Aug, 2023 34.0 35.0 33.35 34.0 67.15 Thousand
17 Aug, 2023 34.5 35.0 32.5 34.0 73.6 Thousand
16 Aug, 2023 37.0 37.0 34.0 35.5 62.53 Thousand
15 Aug, 2023 37.0 37.0 36.0 37.0 40.77 Thousand
14 Aug, 2023 36.5 37.0 36.0 37.0 4513.00
11 Aug, 2023 37.0 37.0 36.25 37.0 332.00
10 Aug, 2023 37.0 37.0 37.0 37.0 68.00
09 Aug, 2023 37.0 37.0 36.33 37.0 4169.00
08 Aug, 2023 37.0 37.0 35.25 37.0 37.5 Thousand