Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 33.5 33.5 33.5 33.5 -
18 Sep, 2023 33.5 35.0 33.5 33.5 87.65 Thousand
15 Sep, 2023 33.5 34.4 32.23 33.5 176.55 Thousand
14 Sep, 2023 33.7 33.7 33.0 33.5 66 Thousand
13 Sep, 2023 34.0 34.66 33.36 34.0 1.03 Million
12 Sep, 2023 34.6 34.6 34.0 34.0 255 Thousand
11 Sep, 2023 34.7 34.9 33.4 33.6 177.66 Thousand
08 Sep, 2023 34.5 34.78 33.7 34.7 31.4 Thousand
07 Sep, 2023 34.7 34.9 34.7 34.7 1699.00
06 Sep, 2023 34.7 34.7 33.7 34.7 2210.00