Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 35.2 35.2 34.4 35.2 47.3 Thousand
02 Oct, 2023 35.2 35.2 34.42 35.2 829.99 Thousand
29 Sep, 2023 35.2 35.2 34.4 35.2 2.31 Million
28 Sep, 2023 35.2 35.2 34.4 35.2 756.66 Thousand
27 Sep, 2023 35.2 35.98 34.4 35.2 755.84 Thousand
26 Sep, 2023 35.2 35.32 34.99 35.2 9647.00
25 Sep, 2023 35.2 35.32 34.5 35.2 97 Thousand
22 Sep, 2023 34.5 35.8 34.5 35.2 420.52 Thousand
21 Sep, 2023 34.5 35.0 33.68 34.5 53.68 Thousand
20 Sep, 2023 33.5 35.5 32.0 34.5 195.7 Thousand