Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 34.0 34.0 32.0 34.0 28.72 Thousand
30 Oct, 2023 34.0 34.0 34.0 34.0 9620.00
27 Oct, 2023 34.0 34.0 33.0 34.0 153.59 Thousand
26 Oct, 2023 34.5 34.5 34.5 34.5 -
25 Oct, 2023 34.5 34.5 33.0 34.5 2680.00
24 Oct, 2023 34.5 34.5 33.05 34.5 171.63 Thousand
23 Oct, 2023 34.5 34.5 33.75 34.5 1.62 Million
20 Oct, 2023 34.5 34.5 33.0 34.5 17.7 Thousand
19 Oct, 2023 34.5 34.5 34.5 34.5 -
18 Oct, 2023 34.5 34.5 34.5 34.5 -