Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 35.5 | 35.9 | 35.0 | 35.0 | 60.5 Thousand |
| 13 Nov, 2023 | 35.2 | 35.98 | 34.65 | 35.5 | 87.06 Thousand |
| 10 Nov, 2023 | 35.0 | 35.33 | 35.0 | 35.2 | 68.63 Thousand |
| 09 Nov, 2023 | 34.5 | 35.33 | 33.75 | 34.5 | 247.74 Thousand |
| 08 Nov, 2023 | 34.5 | 34.5 | 33.75 | 34.5 | 386.78 Thousand |
| 07 Nov, 2023 | 34.0 | 34.0 | 33.7 | 34.0 | 25.9 Thousand |
| 06 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 03 Nov, 2023 | 34.0 | 34.5 | 34.0 | 34.0 | 60 Thousand |
| 02 Nov, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 9807.00 |
| 01 Nov, 2023 | 34.0 | 34.0 | 33.03 | 34.0 | 1795.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF