Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.5 34.5 33.0 34.5 7228.00
16 Oct, 2023 34.5 34.5 34.4 34.5 103.94 Thousand
13 Oct, 2023 34.5 35.0 33.0 35.0 15.21 Thousand
12 Oct, 2023 34.4 34.4 34.4 34.4 9997.00
11 Oct, 2023 35.2 35.5 33.0 34.5 6135.00
10 Oct, 2023 35.2 35.2 34.6 35.2 10 Thousand
09 Oct, 2023 35.2 35.2 35.2 35.2 -
06 Oct, 2023 35.2 35.5 35.2 35.2 660.2 Thousand
05 Oct, 2023 35.2 35.2 34.42 35.2 601.83 Thousand
04 Oct, 2023 35.2 35.2 35.0 35.2 45.5 Thousand