Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 34.7 | 34.7 | 33.7 | 34.7 | 6750.00 |
| 04 Sep, 2023 | 34.7 | 36.0 | 33.4 | 34.7 | 79.99 Thousand |
| 01 Sep, 2023 | 34.7 | 34.9 | 33.7 | 34.7 | 62.55 Thousand |
| 31 Aug, 2023 | 34.5 | 34.7 | 33.7 | 34.7 | 10.5 Thousand |
| 30 Aug, 2023 | 34.5 | 35.0 | 33.8 | 34.5 | 83.75 Thousand |
| 29 Aug, 2023 | 34.5 | 34.5 | 33.8 | 34.5 | 30.64 Thousand |
| 25 Aug, 2023 | 34.5 | 35.63 | 33.6 | 34.5 | 10.8 Thousand |
| 24 Aug, 2023 | 34.5 | 36.0 | 34.5 | 34.5 | 7068.00 |
| 23 Aug, 2023 | 34.5 | 34.5 | 33.0 | 34.5 | 516.52 Thousand |
| 22 Aug, 2023 | 34.5 | 35.85 | 33.8 | 34.5 | 20.98 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF