Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 44.5 44.5 42.0 44.5 22.24 Thousand
23 Jun, 2023 44.5 44.5 43.0 44.5 31.48 Thousand
22 Jun, 2023 44.5 44.5 44.0 44.5 3243.00
21 Jun, 2023 45.0 45.0 43.0 45.0 6260.00
20 Jun, 2023 45.0 45.0 45.0 45.0 -
19 Jun, 2023 45.0 45.0 43.0 45.0 149.53 Thousand
16 Jun, 2023 45.0 45.0 44.33 45.0 2242.00
15 Jun, 2023 45.5 45.5 44.0 45.0 23.11 Thousand
14 Jun, 2023 45.5 45.5 43.0 45.5 23.13 Thousand
13 Jun, 2023 45.5 45.5 45.5 45.5 -