Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 73.5 75.0 72.55 75.0 105.13 Thousand
30 Dec, 2021 78.0 78.49 72.0 75.0 322.18 Thousand
29 Dec, 2021 78.5 80.0 76.0 78.0 76.92 Thousand
24 Dec, 2021 79.51 79.51 77.0 78.5 345.95 Thousand
23 Dec, 2021 79.75 79.75 79.5 79.75 34.19 Thousand
22 Dec, 2021 79.75 79.75 79.0 79.75 4715.00
21 Dec, 2021 79.75 79.75 79.0 79.75 13.08 Thousand
20 Dec, 2021 79.75 79.75 78.5 79.75 73.77 Thousand
17 Dec, 2021 79.75 80.0 79.5 79.75 69.33 Thousand
16 Dec, 2021 79.75 79.75 79.52 79.75 177.00