Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 79.75 79.75 79.0 79.75 53.64 Thousand
14 Dec, 2021 79.75 79.75 78.5 79.75 22.2 Thousand
13 Dec, 2021 79.75 79.75 78.5 79.75 41.57 Thousand
10 Dec, 2021 79.75 79.75 79.0 79.75 27.01 Thousand
09 Dec, 2021 79.75 79.75 79.5 79.75 2497.00
08 Dec, 2021 79.75 79.75 79.5 79.75 31.27 Thousand
07 Dec, 2021 79.75 79.75 79.5 79.75 67.5 Thousand
06 Dec, 2021 79.75 79.75 79.0 79.75 29.61 Thousand
03 Dec, 2021 79.75 79.75 79.75 79.75 7300.00
02 Dec, 2021 79.75 79.75 79.7 79.75 64.73 Thousand