Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 79.75 | 79.75 | 79.5 | 79.75 | 25.09 Thousand |
| 30 Nov, 2021 | 79.75 | 79.75 | 79.0 | 79.75 | 23.19 Thousand |
| 29 Nov, 2021 | 79.75 | 79.75 | 79.0 | 79.75 | 40.29 Thousand |
| 26 Nov, 2021 | 79.75 | 79.75 | 79.5 | 79.75 | 20.49 Thousand |
| 25 Nov, 2021 | 79.9 | 79.9 | 79.5 | 79.75 | 12.69 Thousand |
| 24 Nov, 2021 | 80.0 | 80.0 | 79.5 | 80.0 | 4000.00 |
| 23 Nov, 2021 | 80.0 | 80.0 | 79.5 | 80.0 | 205.6 Thousand |
| 22 Nov, 2021 | 80.0 | 80.0 | 79.0 | 80.0 | 324.14 Thousand |
| 19 Nov, 2021 | 80.0 | 80.0 | 79.0 | 80.0 | 18.81 Thousand |
| 18 Nov, 2021 | 80.0 | 80.0 | 79.5 | 80.0 | 4583.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF