Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 83.0 | 83.22 | 79.25 | 80.5 | 370.35 Thousand |
| 02 Nov, 2021 | 83.0 | 83.5 | 83.0 | 83.0 | 27.5 Thousand |
| 01 Nov, 2021 | 84.0 | 84.0 | 81.0 | 84.0 | 77.93 Thousand |
| 29 Oct, 2021 | 84.5 | 85.25 | 83.0 | 84.0 | 37.8 Thousand |
| 28 Oct, 2021 | 84.0 | 84.45 | 83.1 | 84.0 | 153.16 Thousand |
| 27 Oct, 2021 | 84.0 | 84.45 | 80.0 | 80.0 | 50.87 Thousand |
| 26 Oct, 2021 | 84.0 | 84.0 | 83.1 | 84.0 | 302.92 Thousand |
| 25 Oct, 2021 | 84.0 | 84.0 | 83.1 | 84.0 | 75.03 Thousand |
| 22 Oct, 2021 | 84.0 | 84.0 | 83.1 | 84.0 | 53.82 Thousand |
| 21 Oct, 2021 | 84.0 | 84.0 | 83.1 | 84.0 | 9245.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF