Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 84.5 | 86.0 | 83.0 | 84.5 | 160.81 Thousand |
| 05 Oct, 2021 | 84.5 | 84.99 | 83.38 | 84.5 | 377.99 Thousand |
| 04 Oct, 2021 | 84.0 | 84.28 | 82.52 | 84.0 | 114.37 Thousand |
| 01 Oct, 2021 | 84.0 | 84.0 | 82.5 | 84.0 | 30.54 Thousand |
| 30 Sep, 2021 | 84.0 | 84.0 | 82.0 | 84.0 | 27.98 Thousand |
| 29 Sep, 2021 | 84.0 | 86.0 | 82.5 | 84.0 | 63.01 Thousand |
| 28 Sep, 2021 | 83.5 | 86.0 | 82.5 | 84.0 | 105.49 Thousand |
| 27 Sep, 2021 | 84.0 | 86.0 | 82.25 | 84.0 | 51.43 Thousand |
| 24 Sep, 2021 | 84.0 | 84.0 | 82.0 | 84.0 | 41.67 Thousand |
| 23 Sep, 2021 | 84.0 | 86.0 | 82.5 | 84.0 | 262.8 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF