Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 84.0 | 84.0 | 83.38 | 84.0 | 12.39 Thousand |
| 07 Sep, 2021 | 84.0 | 84.97 | 84.0 | 84.0 | 935.00 |
| 06 Sep, 2021 | 84.5 | 85.98 | 82.6 | 84.0 | 192.09 Thousand |
| 03 Sep, 2021 | 84.5 | 85.24 | 83.5 | 84.5 | 67.68 Thousand |
| 02 Sep, 2021 | 84.5 | 86.5 | 83.38 | 84.5 | 40.06 Thousand |
| 01 Sep, 2021 | 84.5 | 86.45 | 83.25 | 84.5 | 95.59 Thousand |
| 31 Aug, 2021 | 84.5 | 85.0 | 84.5 | 84.5 | 3200.00 |
| 27 Aug, 2021 | 84.5 | 84.89 | 83.11 | 84.5 | 27.4 Thousand |
| 26 Aug, 2021 | 84.5 | 84.9 | 83.1 | 84.5 | 83.75 Thousand |
| 25 Aug, 2021 | 84.5 | 85.0 | 83.05 | 84.5 | 75.35 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF