Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 84.0 | 86.0 | 81.0 | 83.5 | 35.8 Thousand |
| 09 Aug, 2021 | 84.0 | 85.45 | 81.5 | 84.0 | 61.99 Thousand |
| 06 Aug, 2021 | 84.0 | 86.0 | 84.0 | 84.0 | 19.82 Thousand |
| 05 Aug, 2021 | 84.0 | 86.0 | 81.44 | 84.0 | 26.41 Thousand |
| 04 Aug, 2021 | 83.5 | 86.0 | 82.5 | 84.0 | 44.2 Thousand |
| 03 Aug, 2021 | 81.25 | 86.0 | 80.0 | 83.5 | 54.71 Thousand |
| 02 Aug, 2021 | 80.25 | 82.44 | 78.0 | 80.0 | 49.2 Thousand |
| 30 Jul, 2021 | 80.0 | 82.45 | 78.0 | 80.0 | 22.43 Thousand |
| 29 Jul, 2021 | 79.75 | 82.0 | 77.75 | 80.0 | 34.73 Thousand |
| 28 Jul, 2021 | 79.75 | 81.28 | 79.75 | 79.75 | 20.04 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF