Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 85.5 | 85.85 | 81.0 | 84.0 | 109.84 Thousand |
| 12 Jul, 2021 | 85.0 | 86.22 | 83.0 | 85.5 | 86.33 Thousand |
| 09 Jul, 2021 | 86.22 | 86.22 | 82.0 | 85.0 | 141.21 Thousand |
| 08 Jul, 2021 | 88.0 | 89.9 | 83.0 | 87.0 | 236.46 Thousand |
| 07 Jul, 2021 | 92.5 | 92.5 | 84.0 | 90.0 | 142.96 Thousand |
| 06 Jul, 2021 | 94.5 | 95.0 | 90.0 | 93.5 | 260.17 Thousand |
| 05 Jul, 2021 | 94.5 | 94.5 | 92.0 | 94.5 | 38.87 Thousand |
| 02 Jul, 2021 | 94.5 | 94.5 | 92.0 | 94.5 | 39.83 Thousand |
| 01 Jul, 2021 | 94.5 | 94.5 | 93.0 | 94.5 | 35.5 Thousand |
| 30 Jun, 2021 | 95.5 | 96.5 | 93.0 | 94.5 | 40.45 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF