Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 98.0 | 98.3 | 97.7 | 98.0 | 165.01 Thousand |
| 14 Jun, 2021 | 98.0 | 99.5 | 96.5 | 98.0 | 200.94 Thousand |
| 11 Jun, 2021 | 98.0 | 98.3 | 96.5 | 98.0 | 30.95 Thousand |
| 10 Jun, 2021 | 98.0 | 98.3 | 96.5 | 98.0 | 40.61 Thousand |
| 09 Jun, 2021 | 98.0 | 98.33 | 96.5 | 98.0 | 52.22 Thousand |
| 08 Jun, 2021 | 98.0 | 98.4 | 96.5 | 98.0 | 336.26 Thousand |
| 07 Jun, 2021 | 98.0 | 98.4 | 97.15 | 98.0 | 52.54 Thousand |
| 04 Jun, 2021 | 98.0 | 98.4 | 97.15 | 98.0 | 97.37 Thousand |
| 03 Jun, 2021 | 98.0 | 98.48 | 96.5 | 98.0 | 64.47 Thousand |
| 02 Jun, 2021 | 98.0 | 99.0 | 96.53 | 98.0 | 51.09 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF