Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 98.0 | 99.0 | 96.53 | 98.0 | 359.31 Thousand |
| 28 May, 2021 | 98.0 | 99.25 | 96.5 | 98.0 | 98.39 Thousand |
| 27 May, 2021 | 98.0 | 99.0 | 96.5 | 98.0 | 292.92 Thousand |
| 26 May, 2021 | 98.0 | 99.0 | 96.53 | 98.0 | 41.16 Thousand |
| 25 May, 2021 | 98.0 | 99.0 | 96.5 | 96.5 | 74.77 Thousand |
| 24 May, 2021 | 98.0 | 99.0 | 96.5 | 98.0 | 102.74 Thousand |
| 21 May, 2021 | 98.0 | 99.0 | 98.0 | 98.0 | 43.81 Thousand |
| 20 May, 2021 | 98.25 | 99.08 | 97.0 | 98.0 | 68.83 Thousand |
| 19 May, 2021 | 98.5 | 100.0 | 97.0 | 100.0 | 167.44 Thousand |
| 18 May, 2021 | 98.5 | 100.0 | 97.0 | 100.0 | 216.73 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF