Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 93.5 99.0 92.5 98.0 777.95 Thousand
14 May, 2021 93.5 95.0 93.25 93.5 402.55 Thousand
13 May, 2021 93.5 95.0 92.0 93.5 37.32 Thousand
12 May, 2021 93.5 95.0 92.0 93.5 151.59 Thousand
11 May, 2021 93.5 95.0 93.5 93.5 117.14 Thousand
10 May, 2021 92.0 95.0 92.0 93.5 691.87 Thousand
07 May, 2021 90.5 93.0 89.15 91.5 77.87 Thousand
06 May, 2021 90.5 92.0 89.0 90.5 157.79 Thousand
05 May, 2021 90.5 92.0 89.15 90.5 82.54 Thousand
04 May, 2021 90.5 92.0 89.57 90.5 141.97 Thousand