Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 88.5 | 90.0 | 88.5 | 88.5 | 133.42 Thousand |
| 15 Apr, 2021 | 88.5 | 90.0 | 88.5 | 88.5 | 310 Thousand |
| 14 Apr, 2021 | 88.5 | 90.0 | 88.5 | 88.5 | 58.09 Thousand |
| 13 Apr, 2021 | 88.5 | 90.0 | 87.75 | 88.5 | 225.74 Thousand |
| 12 Apr, 2021 | 88.0 | 90.0 | 86.5 | 88.5 | 175.69 Thousand |
| 09 Apr, 2021 | 88.0 | 90.0 | 88.0 | 88.0 | 323.05 Thousand |
| 08 Apr, 2021 | 90.0 | 91.0 | 90.0 | 90.0 | 95.59 Thousand |
| 07 Apr, 2021 | 88.0 | 90.0 | 86.5 | 88.0 | 81.4 Thousand |
| 06 Apr, 2021 | 88.0 | 90.0 | 86.67 | 88.0 | 184.02 Thousand |
| 01 Apr, 2021 | 86.5 | 88.0 | 85.5 | 86.5 | 86.56 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF