Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 86.0 87.0 85.0 85.0 55.21 Thousand
16 Mar, 2021 86.0 87.0 86.0 86.0 216.49 Thousand
15 Mar, 2021 85.25 87.0 85.25 86.0 509.43 Thousand
12 Mar, 2021 84.5 86.0 83.63 84.5 112.36 Thousand
11 Mar, 2021 84.5 86.0 83.63 86.0 439.38 Thousand
10 Mar, 2021 83.5 86.0 83.25 84.5 405.65 Thousand
09 Mar, 2021 82.5 85.0 82.0 83.5 240.88 Thousand
08 Mar, 2021 82.5 84.0 81.0 82.5 649.38 Thousand
05 Mar, 2021 83.0 83.85 82.0 82.5 259.26 Thousand
04 Mar, 2021 83.0 83.9 82.0 83.0 248.27 Thousand