Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 82.5 | 84.0 | 81.5 | 84.0 | 224.17 Thousand |
| 02 Mar, 2021 | 82.52 | 84.0 | 82.52 | 83.0 | 538.07 Thousand |
| 01 Mar, 2021 | 82.5 | 84.0 | 82.5 | 82.5 | 982.26 Thousand |
| 26 Feb, 2021 | 80.0 | 86.0 | 78.67 | 84.0 | 1.38 Million |
| 25 Feb, 2021 | 79.5 | 82.0 | 79.5 | 79.5 | 131.07 Thousand |
| 24 Feb, 2021 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 23 Feb, 2021 | 79.0 | 79.9 | 78.07 | 79.0 | 576.73 Thousand |
| 22 Feb, 2021 | 79.0 | 80.0 | 78.13 | 79.0 | 258.6 Thousand |
| 19 Feb, 2021 | 79.0 | 79.92 | 78.06 | 79.0 | 677.92 Thousand |
| 18 Feb, 2021 | 79.0 | 80.56 | 78.03 | 79.0 | 52.27 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF