Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 81.0 | 81.0 | 80.0 | 81.0 | 78.05 Thousand |
| 02 Feb, 2021 | 81.5 | 81.5 | 80.0 | 81.5 | 111.03 Thousand |
| 01 Feb, 2021 | 81.5 | 81.5 | 80.0 | 81.5 | 53.61 Thousand |
| 29 Jan, 2021 | 81.5 | 81.5 | 80.0 | 81.5 | 61.39 Thousand |
| 28 Jan, 2021 | 82.0 | 82.0 | 80.0 | 82.0 | 145.77 Thousand |
| 27 Jan, 2021 | 82.0 | 82.0 | 80.0 | 82.0 | 23.14 Thousand |
| 26 Jan, 2021 | 82.0 | 82.0 | 80.0 | 82.0 | 75.03 Thousand |
| 25 Jan, 2021 | 82.0 | 82.0 | 80.0 | 82.0 | 61.12 Thousand |
| 22 Jan, 2021 | 82.0 | 82.0 | 80.0 | 82.0 | 22.33 Thousand |
| 21 Jan, 2021 | 82.0 | 82.0 | 80.0 | 82.0 | 61.34 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF