Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 73.0 75.97 72.0 73.0 181.47 Thousand
05 Jan, 2021 73.0 75.97 73.0 73.0 80.03 Thousand
04 Jan, 2021 73.0 76.0 73.0 73.0 66.02 Thousand
31 Dec, 2020 74.0 76.0 74.0 74.0 46.9 Thousand
30 Dec, 2020 73.25 76.0 73.25 76.0 204.89 Thousand
29 Dec, 2020 72.5 75.0 72.5 72.5 27.05 Thousand
24 Dec, 2020 71.75 74.0 71.75 71.75 30.35 Thousand
23 Dec, 2020 71.75 73.41 71.75 71.75 19.53 Thousand
22 Dec, 2020 71.25 72.54 71.25 71.25 175.2 Thousand
21 Dec, 2020 71.25 72.54 71.25 71.25 342.75 Thousand