Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 71.25 72.54 69.25 71.25 55.36 Thousand
17 Dec, 2020 71.75 72.54 71.25 71.25 3172.00
16 Dec, 2020 71.25 74.0 71.25 71.75 117.23 Thousand
15 Dec, 2020 70.75 74.5 70.0 70.75 71.4 Thousand
14 Dec, 2020 70.75 73.0 70.75 70.75 21.33 Thousand
11 Dec, 2020 70.75 72.04 70.75 70.75 71.69 Thousand
10 Dec, 2020 70.25 72.04 70.25 72.0 67.63 Thousand
09 Dec, 2020 70.25 71.25 70.25 70.25 52.03 Thousand
08 Dec, 2020 70.25 71.25 70.25 70.25 235.94 Thousand
07 Dec, 2020 70.25 72.0 70.25 70.25 173.09 Thousand