Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 70.0 | 72.0 | 70.0 | 70.25 | 50.11 Thousand |
| 03 Dec, 2020 | 69.0 | 72.0 | 68.03 | 72.0 | 308.95 Thousand |
| 02 Dec, 2020 | 68.5 | 71.0 | 66.55 | 71.0 | 287.34 Thousand |
| 01 Dec, 2020 | 68.0 | 68.0 | 67.25 | 68.0 | 27.3 Thousand |
| 30 Nov, 2020 | 68.5 | 69.0 | 65.0 | 69.0 | 287.68 Thousand |
| 27 Nov, 2020 | 68.5 | 69.0 | 66.56 | 68.5 | 37.27 Thousand |
| 26 Nov, 2020 | 68.5 | 70.0 | 68.5 | 68.5 | 39.39 Thousand |
| 25 Nov, 2020 | 69.0 | 70.17 | 67.0 | 68.5 | 373.61 Thousand |
| 24 Nov, 2020 | 67.25 | 70.44 | 66.0 | 67.0 | 397.56 Thousand |
| 23 Nov, 2020 | 67.0 | 69.0 | 66.41 | 68.0 | 27.48 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF