Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 60.75 | 62.5 | 60.21 | 61.25 | 200.94 Thousand |
| 05 Nov, 2020 | 61.0 | 61.0 | 59.94 | 61.0 | 145.81 Thousand |
| 04 Nov, 2020 | 61.0 | 61.0 | 59.0 | 61.0 | 3645.00 |
| 03 Nov, 2020 | 61.0 | 61.0 | 59.0 | 61.0 | 12.7 Thousand |
| 02 Nov, 2020 | 61.0 | 61.0 | 60.0 | 61.0 | 139.93 Thousand |
| 30 Oct, 2020 | 62.25 | 62.25 | 60.5 | 62.25 | 19.83 Thousand |
| 29 Oct, 2020 | 62.25 | 62.25 | 60.5 | 62.25 | 13.59 Thousand |
| 28 Oct, 2020 | 62.25 | 62.25 | 60.5 | 62.25 | 450.00 |
| 27 Oct, 2020 | 62.73 | 62.73 | 58.0 | 60.0 | 76.14 Thousand |
| 26 Oct, 2020 | 65.0 | 65.0 | 61.0 | 65.0 | 18.3 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF