Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 65.0 65.9 65.0 65.0 52.8 Thousand
22 Oct, 2020 65.0 65.0 65.0 65.0 -
21 Oct, 2020 65.0 65.0 64.0 65.0 6223.00
20 Oct, 2020 65.75 65.75 63.0 65.0 63.69 Thousand
19 Oct, 2020 66.0 66.0 66.0 66.0 -
16 Oct, 2020 66.0 66.2 66.0 66.0 2500.00
15 Oct, 2020 66.0 66.06 66.0 66.0 16.51 Thousand
14 Oct, 2020 66.25 66.96 64.0 66.0 13.86 Thousand
13 Oct, 2020 66.25 67.33 65.5 66.25 43.32 Thousand
12 Oct, 2020 66.25 66.5 64.0 66.25 42.75 Thousand