Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 66.25 66.48 64.22 66.25 27.39 Thousand
08 Oct, 2020 66.25 66.5 65.22 66.25 6619.00
07 Oct, 2020 66.25 66.25 66.25 66.25 -
06 Oct, 2020 66.25 66.5 66.25 66.25 668.00
05 Oct, 2020 66.25 66.5 64.36 66.25 54.86 Thousand
02 Oct, 2020 66.25 66.25 64.36 66.25 1083.00
01 Oct, 2020 66.25 66.25 65.25 66.25 50 Thousand
30 Sep, 2020 66.25 67.09 66.25 66.25 2645.00
29 Sep, 2020 66.25 66.25 65.18 66.25 51.15 Thousand
28 Sep, 2020 66.25 67.09 65.17 66.25 53.79 Thousand