Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 66.25 67.09 66.25 66.25 2981.00
24 Sep, 2020 66.25 66.25 65.17 66.25 9608.00
23 Sep, 2020 66.25 67.13 66.25 66.25 7450.00
22 Sep, 2020 67.25 67.71 67.13 67.25 40.92 Thousand
21 Sep, 2020 67.25 67.71 66.66 67.25 101.29 Thousand
18 Sep, 2020 67.25 67.71 66.65 67.25 14.3 Thousand
17 Sep, 2020 66.75 67.0 65.89 67.0 86.63 Thousand
16 Sep, 2020 66.75 67.45 66.75 66.75 178.69 Thousand
15 Sep, 2020 66.75 66.75 65.89 66.75 2000.00
14 Sep, 2020 66.25 67.5 65.17 66.25 68.99 Thousand