Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 66.0 66.0 66.0 66.0 -
26 Aug, 2020 66.0 67.8 65.0 66.0 31.99 Thousand
25 Aug, 2020 66.0 66.0 65.0 66.0 79.2 Thousand
24 Aug, 2020 66.0 67.9 66.0 66.0 69.75 Thousand
21 Aug, 2020 66.0 66.0 66.0 66.0 -
20 Aug, 2020 66.0 66.0 64.78 66.0 8168.00
19 Aug, 2020 66.0 67.8 66.0 66.0 56 Thousand
18 Aug, 2020 66.0 67.11 64.8 66.0 2018.00
17 Aug, 2020 65.75 68.0 64.78 66.0 104.96 Thousand
14 Aug, 2020 65.75 67.0 64.0 65.75 237.03 Thousand