Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 66.0 67.75 65.75 65.75 89.36 Thousand
12 Aug, 2020 66.0 68.0 66.0 66.0 63.39 Thousand
11 Aug, 2020 66.0 68.0 66.0 66.0 52.78 Thousand
10 Aug, 2020 66.0 68.0 66.0 66.0 123.83 Thousand
07 Aug, 2020 65.75 68.0 65.0 65.75 63.86 Thousand
06 Aug, 2020 65.75 69.0 65.75 65.75 404.28 Thousand
05 Aug, 2020 65.0 67.0 65.0 65.25 210.67 Thousand
04 Aug, 2020 64.5 68.0 64.0 64.0 78.99 Thousand
03 Aug, 2020 64.0 67.0 64.0 64.5 64.18 Thousand
31 Jul, 2020 61.1 64.0 61.1 62.0 233.64 Thousand