Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 60.5 62.5 60.5 60.5 10 Thousand
29 Jul, 2020 60.5 61.98 60.5 60.5 127.02 Thousand
28 Jul, 2020 60.5 62.0 60.5 60.5 345.94 Thousand
27 Jul, 2020 59.5 62.0 59.5 59.5 66.59 Thousand
23 Jul, 2020 60.5 62.29 59.38 60.5 94.9 Thousand
21 Jul, 2020 60.5 62.29 60.5 60.5 10 Thousand
20 Jul, 2020 60.5 60.5 60.14 60.5 18.33 Thousand
17 Jul, 2020 60.5 62.29 60.5 60.5 90.48 Thousand
16 Jul, 2020 60.5 62.29 60.5 60.5 62.1 Thousand
15 Jul, 2020 60.5 62.29 60.5 60.5 67.04 Thousand