Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 55.5 57.0 52.77 55.0 45.5 Thousand
29 Jun, 2020 55.5 58.65 53.0 55.5 35.27 Thousand
26 Jun, 2020 55.5 55.5 55.0 55.5 10 Thousand
25 Jun, 2020 55.5 58.0 55.0 55.5 10.86 Thousand
24 Jun, 2020 55.5 59.0 55.0 55.5 44 Thousand
23 Jun, 2020 55.5 55.5 55.0 55.5 10 Thousand
22 Jun, 2020 55.0 58.0 55.0 55.0 62.97 Thousand
19 Jun, 2020 55.0 57.0 55.0 55.0 11.5 Thousand
18 Jun, 2020 54.5 57.0 54.5 54.5 30 Thousand
17 Jun, 2020 54.5 58.0 51.0 54.5 68.7 Thousand