Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 54.5 57.0 53.5 54.5 6866.00
15 Jun, 2020 54.5 58.0 54.25 55.0 23.01 Thousand
12 Jun, 2020 54.5 57.65 54.5 54.5 8434.00
11 Jun, 2020 55.0 57.65 55.0 55.0 128.96 Thousand
10 Jun, 2020 54.5 55.1 54.5 54.5 14.37 Thousand
09 Jun, 2020 54.5 57.65 54.5 54.5 5189.00
08 Jun, 2020 54.5 57.65 54.5 54.5 46.3 Thousand
05 Jun, 2020 55.0 55.0 55.0 55.0 10 Thousand
04 Jun, 2020 54.5 57.77 54.25 54.5 131.08 Thousand
03 Jun, 2020 54.5 57.0 53.76 54.5 4680.00