Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 54.5 57.0 53.3 54.5 14.22 Thousand
15 May, 2020 54.5 57.0 53.0 54.5 54.41 Thousand
14 May, 2020 54.5 57.0 53.45 54.5 48.39 Thousand
13 May, 2020 54.5 58.0 54.5 54.5 8275.00
12 May, 2020 54.5 54.5 53.6 54.5 18.63 Thousand
11 May, 2020 55.0 58.0 54.1 57.0 26.43 Thousand
07 May, 2020 53.25 59.0 52.5 55.0 82.21 Thousand
06 May, 2020 52.06 55.0 52.06 52.75 885.88 Thousand
05 May, 2020 49.75 53.0 49.75 50.6 37.67 Thousand
04 May, 2020 49.25 51.5 49.25 49.25 2926.00