Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 49.25 | 51.5 | 49.25 | 49.25 | 26.08 Thousand |
| 30 Apr, 2020 | 49.25 | 51.5 | 49.25 | 49.25 | 5500.00 |
| 29 Apr, 2020 | 49.25 | 51.5 | 49.25 | 49.25 | 3700.00 |
| 28 Apr, 2020 | 49.25 | 51.48 | 49.25 | 49.25 | 2450.00 |
| 27 Apr, 2020 | 49.25 | 51.33 | 49.25 | 49.25 | 11.26 Thousand |
| 24 Apr, 2020 | 49.25 | 51.03 | 48.35 | 49.25 | 19.96 Thousand |
| 23 Apr, 2020 | 49.0 | 50.31 | 49.0 | 49.0 | 42.43 Thousand |
| 22 Apr, 2020 | 48.5 | 50.14 | 48.5 | 48.5 | 1500.00 |
| 21 Apr, 2020 | 48.1 | 50.0 | 48.1 | 48.1 | 1.18 Million |
| 20 Apr, 2020 | 47.45 | 47.45 | 46.54 | 47.45 | 34.78 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF