Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 45.1 45.1 42.2 45.1 66.59 Thousand
31 Mar, 2020 46.0 50.0 46.0 46.0 24.83 Thousand
30 Mar, 2020 45.0 48.0 45.0 45.0 10.39 Thousand
27 Mar, 2020 45.0 47.0 44.0 45.0 17.21 Thousand
26 Mar, 2020 45.0 49.75 45.0 45.0 28.31 Thousand
25 Mar, 2020 45.5 47.8 44.5 45.5 29.81 Thousand
24 Mar, 2020 43.7 47.8 43.03 45.5 67.75 Thousand
23 Mar, 2020 43.7 43.8 42.0 43.8 5405.00
20 Mar, 2020 45.1 46.8 45.1 45.1 1430.00
19 Mar, 2020 45.0 46.1 43.01 45.0 381.61 Thousand