Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 51.1 52.05 49.0 49.0 12.21 Thousand
03 Mar, 2020 51.1 52.05 51.1 51.1 9583.00
02 Mar, 2020 51.5 52.25 50.0 51.1 18.71 Thousand
28 Feb, 2020 54.5 55.0 51.0 51.0 226.01 Thousand
27 Feb, 2020 55.5 55.5 55.5 55.5 41.3 Thousand
26 Feb, 2020 56.5 56.5 56.5 56.5 -
25 Feb, 2020 56.0 57.0 55.0 57.0 61.42 Thousand
24 Feb, 2020 58.5 58.5 56.0 56.0 80.55 Thousand
21 Feb, 2020 59.0 59.96 57.08 59.0 67.96 Thousand
20 Feb, 2020 59.0 60.0 59.0 59.0 8313.00