Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 45.0 45.0 43.0 45.0 15.56 Thousand
17 Mar, 2020 47.0 47.0 46.5 47.0 77.09 Thousand
16 Mar, 2020 48.25 48.25 46.0 48.25 142.3 Thousand
13 Mar, 2020 49.6 50.0 49.6 49.6 2028.00
12 Mar, 2020 48.2 48.2 46.4 48.2 70.87 Thousand
11 Mar, 2020 50.5 52.44 49.85 50.5 7419.00
10 Mar, 2020 50.5 52.45 49.8 50.5 13.39 Thousand
09 Mar, 2020 49.0 49.78 49.0 49.0 4950.00
06 Mar, 2020 50.5 51.5 48.0 50.5 53.5 Thousand
05 Mar, 2020 50.5 51.75 50.5 50.5 15.43 Thousand