Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 59.0 59.0 59.0 59.0 -
18 Feb, 2020 59.0 59.0 59.0 59.0 -
17 Feb, 2020 59.0 59.0 58.5 59.0 2697.00
14 Feb, 2020 59.0 59.5 59.0 59.0 31.41 Thousand
13 Feb, 2020 59.0 60.0 58.33 59.0 21.6 Thousand
12 Feb, 2020 59.0 60.0 58.33 59.0 5375.00
11 Feb, 2020 59.5 60.0 59.5 59.5 22.21 Thousand
10 Feb, 2020 59.0 60.0 57.08 59.0 32.55 Thousand
07 Feb, 2020 59.0 60.0 59.0 59.0 2750.00
06 Feb, 2020 59.0 59.0 57.08 59.0 4571.00