Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 59.0 60.0 58.35 59.0 34.76 Thousand
21 Jan, 2020 59.0 59.0 59.0 59.0 -
20 Jan, 2020 58.5 60.85 58.33 59.0 456.16 Thousand
17 Jan, 2020 57.75 59.85 57.5 58.5 121.43 Thousand
16 Jan, 2020 57.75 58.25 57.75 57.75 47.5 Thousand
15 Jan, 2020 56.26 57.0 56.26 56.75 11.26 Thousand
14 Jan, 2020 55.0 55.0 53.71 55.0 1852.00
13 Jan, 2020 55.0 55.0 55.0 55.0 -
10 Jan, 2020 55.0 55.0 53.65 55.0 10 Thousand
09 Jan, 2020 54.75 54.75 54.75 54.75 -