Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 54.5 54.5 53.33 54.5 12.87 Thousand
19 Dec, 2019 54.5 55.5 54.13 54.5 11.9 Thousand
18 Dec, 2019 54.5 54.5 54.5 54.5 -
17 Dec, 2019 55.0 55.5 54.5 54.5 10.16 Thousand
16 Dec, 2019 55.0 56.0 54.1 55.0 98.26 Thousand
13 Dec, 2019 55.0 55.0 54.0 55.0 2652.00
12 Dec, 2019 55.0 55.5 55.0 55.0 100 Thousand
11 Dec, 2019 55.0 55.0 55.0 55.0 -
10 Dec, 2019 55.0 55.0 54.0 55.0 77.36 Thousand
09 Dec, 2019 55.0 55.0 55.0 55.0 60 Thousand