Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 56.0 56.0 56.0 56.0 -
05 Dec, 2019 56.0 56.5 56.0 56.0 1757.00
04 Dec, 2019 56.0 56.5 56.0 56.0 10 Thousand
03 Dec, 2019 56.0 56.0 55.51 56.0 124.81 Thousand
02 Dec, 2019 56.25 56.25 56.25 56.25 -
29 Nov, 2019 56.25 56.63 56.25 56.25 138.74 Thousand
28 Nov, 2019 56.25 56.25 56.25 56.25 -
27 Nov, 2019 56.0 56.5 56.0 56.0 2806.00
26 Nov, 2019 55.75 55.75 55.75 55.75 -
25 Nov, 2019 55.5 56.25 54.75 55.5 29.95 Thousand