Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 55.0 55.0 55.0 55.0 -
07 Nov, 2019 55.0 55.75 55.0 55.0 105.16 Thousand
06 Nov, 2019 54.5 55.74 53.25 55.0 3975.00
05 Nov, 2019 56.0 56.48 53.25 54.5 45.04 Thousand
04 Nov, 2019 55.5 59.0 55.5 56.0 130.6 Thousand
01 Nov, 2019 55.0 56.0 55.0 55.0 16.76 Thousand
31 Oct, 2019 55.0 57.75 55.0 55.0 46.32 Thousand
30 Oct, 2019 55.0 56.88 53.2 55.0 5703.00
29 Oct, 2019 54.5 55.0 54.28 55.0 29.28 Thousand
28 Oct, 2019 54.5 54.95 54.0 54.5 52.56 Thousand