Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 55.5 56.22 55.5 55.5 9782.00
21 Nov, 2019 55.5 56.22 55.5 55.5 1351.00
20 Nov, 2019 55.5 56.25 55.5 55.5 266.00
19 Nov, 2019 55.5 56.25 55.5 55.5 14.55 Thousand
18 Nov, 2019 55.5 56.0 55.5 55.5 17.66 Thousand
15 Nov, 2019 55.0 55.0 55.0 55.0 -
14 Nov, 2019 55.0 56.0 55.0 55.0 40.52 Thousand
13 Nov, 2019 55.0 56.0 54.06 55.0 6316.00
12 Nov, 2019 55.0 56.0 55.0 55.0 31.65 Thousand
11 Nov, 2019 55.0 55.0 55.0 55.0 -