Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 54.28 55.0 54.28 54.5 17.32 Thousand
24 Oct, 2019 54.0 54.0 54.0 54.0 7695.00
23 Oct, 2019 54.0 54.0 54.0 54.0 -
22 Oct, 2019 54.0 54.3 53.0 54.0 36.18 Thousand
21 Oct, 2019 54.0 54.3 54.0 54.0 85.13 Thousand
18 Oct, 2019 54.0 54.3 54.0 54.0 46 Thousand
17 Oct, 2019 54.0 54.3 53.0 54.0 31.96 Thousand
16 Oct, 2019 54.0 54.3 53.44 54.0 18.92 Thousand
15 Oct, 2019 54.0 54.0 54.0 54.0 -
14 Oct, 2019 54.0 54.5 54.0 54.0 79.54 Thousand