Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 53.5 53.68 52.41 53.5 99.5 Thousand
26 Sep, 2019 53.5 53.5 53.5 53.5 -
25 Sep, 2019 53.5 53.68 52.41 53.5 14.66 Thousand
24 Sep, 2019 53.5 53.5 53.5 53.5 -
23 Sep, 2019 54.0 54.0 54.0 54.0 -
20 Sep, 2019 54.0 54.08 54.0 54.0 4600.00
19 Sep, 2019 54.0 54.0 53.27 54.0 950.00
18 Sep, 2019 54.0 54.0 54.0 54.0 -
17 Sep, 2019 54.0 54.0 54.0 54.0 -
16 Sep, 2019 54.0 54.0 54.0 54.0 -