Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 53.5 53.5 53.5 53.5 -
29 Aug, 2019 53.5 54.13 52.0 53.5 20.59 Thousand
28 Aug, 2019 53.5 54.13 53.5 53.5 9217.00
27 Aug, 2019 53.5 54.13 53.5 53.5 80.75 Thousand
23 Aug, 2019 53.5 53.5 52.42 53.5 4914.00
22 Aug, 2019 53.5 53.5 53.5 53.5 -
21 Aug, 2019 53.5 53.5 53.5 53.5 -
20 Aug, 2019 53.5 53.5 52.42 53.5 3666.00
19 Aug, 2019 53.5 53.5 52.42 53.5 3277.00
16 Aug, 2019 53.5 53.5 52.41 53.5 3400.00