Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 52.0 52.0 50.55 52.0 130 Thousand
31 Jul, 2019 52.0 52.0 52.0 52.0 -
30 Jul, 2019 52.5 53.5 51.28 52.0 454.16 Thousand
29 Jul, 2019 52.5 52.5 51.28 52.5 1000.00
26 Jul, 2019 52.5 52.5 51.0 52.5 39.59 Thousand
25 Jul, 2019 52.5 52.5 52.5 52.5 -
24 Jul, 2019 52.5 53.5 52.5 52.5 5155.00
23 Jul, 2019 52.5 52.5 52.5 52.5 -
22 Jul, 2019 52.5 53.5 52.5 52.5 109.23 Thousand
19 Jul, 2019 52.5 53.5 51.5 51.5 13.92 Thousand